Energy Recovery, Inc./  US29270J1007  /

NASDAQ
10/18/2018  5:25:52 PM Chg. -0.1800 Volume Bid5:26:31 PM Ask10/18/2018 High Low
7.8600USD -2.24% 93,846
Turnover: 667,570.1750
7.8600Bid Size: 200 7.8700Ask Size: 600 8.0200 7.8600

Master data

WKN: A0NJUL
Ticker: ERII
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 7.9800
High: 8.0200
Low: 7.8600
Previous Close: 8.0400
Volume (shares): 93,846
Turnover: 667,570.1750
Price fixings: 205
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.90%
1 Month
  -13.05%
3 Months
  -5.07%
YTD
  -10.17%
1 Year
  -7.31%
3 Years  
+219.51%
5 Years  
+17.49%
1W High / 1W Low: 8.2200 7.7900
1M High / 1M Low: 9.1400 7.7900
6M High / 6M Low: 9.7900 7.6800
High (YTD): 8/9/2018 9.7900
Low (YTD): 3/1/2018 6.6300
52W High: 11/30/2017 11.2300
52W Low: 3/1/2018 6.6300
Avg. price 1W:   7.9380
Avg. volume 1W:   189,681.8000
Avg. price 1M:   8.5891
Avg. volume 1M:   241,111.4545
Avg. price 6M:   8.6380
Avg. volume 6M:   306,706.5859
Avg. price 1Y:   8.6326
Avg. volume 1Y:   368,127.3889
Volatility 1M:   35.18%
Volatility 6M:   42.45%
Volatility 1Y:   48.63%
Volatility 3Y:   123.99%