Energy Recovery, Inc./  US29270J1007  /

NASDAQ
11/22/2017  10:00:00 PM Chg. -0.0500 Volume Bid11:15:00 PM Ask2:00:01 AM High Low
9.6800USD -0.51% 178,655
Turnover: 1.33 mill.
8.7500Bid Size: 200 10.7500Ask Size: 200 10.0000 9.5900

Master data

WKN: A0NJUL
Ticker: ERII
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 9.7000
High: 10.0000
Low: 9.5900
Previous Close: 9.7300
Volume (shares): 178,655
Turnover: 1.33 mill.
Price fixings: 989
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.31%
1 Month  
+19.65%
3 Months  
+51.25%
YTD
  -6.47%
1 Year
  -17.41%
3 Years  
+94.38%
5 Years  
+205.36%
1W High / 1W Low: 9.7300 9.5300
1M High / 1M Low: 9.8600 7.6500
6M High / 6M Low: 9.8600 6.1800
High (YTD): 1/4/2017 11.3800
Low (YTD): 8/17/2017 6.1800
52W High: 12/13/2016 12.1000
52W Low: 8/17/2017 6.1800
Avg. price 1W:   9.6400
Avg. volume 1W:   291,116.4000
Avg. price 1M:   8.9261
Avg. volume 1M:   461,875.1739
Avg. price 6M:   7.7373
Avg. volume 6M:   384,996.6279
Avg. price 1Y:   8.5057
Avg. volume 1Y:   415,540.1230
Volatility 1M:   73.68%
Volatility 6M:   45.71%
Volatility 1Y:   47.05%
Volatility 3Y:   125.34%