Energy Recovery, Inc./  US29270J1007  /

NASDAQ
12/15/2017  10:00:00 PM Chg. -0.2300 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
10.1500USD -2.22% 699,938
Turnover: 4.73 mill.
9.7500Bid Size: 300 12.5000Ask Size: 300 10.6700 10.0900

Master data

WKN: A0NJUL
Ticker: ERII
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 10.4300
High: 10.6700
Low: 10.0900
Previous Close: 10.3800
Volume (shares): 699,938
Turnover: 4.73 mill.
Price fixings: 2,627
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.59%
1 Month  
+6.51%
3 Months  
+42.36%
YTD
  -1.93%
1 Year
  -14.63%
3 Years  
+115.73%
5 Years  
+195.92%
1W High / 1W Low: 10.8000 10.1500
1M High / 1M Low: 11.2300 9.5100
6M High / 6M Low: 11.2300 6.1800
High (YTD): 1/4/2017 11.3800
Low (YTD): 8/17/2017 6.1800
52W High: 12/19/2016 11.8000
52W Low: 8/17/2017 6.1800
Avg. price 1W:   10.4640
Avg. volume 1W:   457,973.8000
Avg. price 1M:   10.2979
Avg. volume 1M:   397,062.3158
Avg. price 6M:   8.0550
Avg. volume 6M:   397,392.5039
Avg. price 1Y:   8.4486
Avg. volume 1Y:   409,628.8127
Volatility 1M:   53.83%
Volatility 6M:   48.59%
Volatility 1Y:   47.35%
Volatility 3Y:   125.43%