Energy Recovery, Inc./  US29270J1007  /

NASDAQ
8/16/2018  5:08:55 PM Chg. -0.1200 Volume Bid5:10:20 PM Ask5:09:09 PM High Low
9.1500USD -1.29% 65,149
Turnover: 437,635.4740
9.1500Bid Size: 300 9.1600Ask Size: 400 9.3100 9.0600

Master data

WKN: A0NJUL
Ticker: ERII
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 9.2500
High: 9.3100
Low: 9.0600
Previous Close: 9.2700
Volume (shares): 65,149
Turnover: 437,635.4740
Price fixings: 353
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.54%
1 Month  
+13.95%
3 Months  
+6.89%
YTD  
+4.57%
1 Year  
+45.01%
3 Years  
+219.93%
5 Years  
+91.82%
1W High / 1W Low: 9.7900 9.2700
1M High / 1M Low: 9.7900 7.6800
6M High / 6M Low: 9.7900 6.6300
High (YTD): 8/9/2018 9.7900
Low (YTD): 3/1/2018 6.6300
52W High: 11/30/2017 11.2300
52W Low: 8/17/2017 6.1800
Avg. price 1W:   9.5080
Avg. volume 1W:   398,586.2000
Avg. price 1M:   8.7057
Avg. volume 1M:   401,445.3043
Avg. price 6M:   8.3293
Avg. volume 6M:   375,720.6480
Avg. price 1Y:   8.3284
Avg. volume 1Y:   399,026.1825
Volatility 1M:   75.50%
Volatility 6M:   50.26%
Volatility 1Y:   49.12%
Volatility 3Y:   124.23%