Energy Recovery, Inc./  US29270J1007  /

NASDAQ
4/24/2018  10:00:00 PM Chg. -0.1300 Volume Bid10:01:00 PM Ask11:00:01 PM High Low
8.3800USD -1.53% 176,021
Turnover: 942,123.1590
7.5000Bid Size: 8,200 8.9700Ask Size: 100 8.6400 8.3000

Master data

WKN: A0NJUL
Ticker: ERII
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 8.5700
High: 8.6400
Low: 8.3000
Previous Close: 8.5100
Volume (shares): 176,021
Turnover: 942,123.1590
Price fixings: 1,055
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.78%
1 Month  
+3.58%
3 Months
  -0.95%
YTD
  -4.23%
1 Year
  -0.71%
3 Years  
+160.25%
5 Years  
+131.49%
1W High / 1W Low: 8.7500 8.3800
1M High / 1M Low: 8.7500 8.0300
6M High / 6M Low: 11.2300 6.6300
High (YTD): 1/3/2018 9.0900
Low (YTD): 3/1/2018 6.6300
52W High: 11/30/2017 11.2300
52W Low: 8/17/2017 6.1800
Avg. price 1W:   8.5880
Avg. volume 1W:   263,361.4000
Avg. price 1M:   8.3057
Avg. volume 1M:   283,982.1429
Avg. price 6M:   8.6404
Avg. volume 6M:   428,960.2177
Avg. price 1Y:   8.0985
Avg. volume 1Y:   403,880.5000
Volatility 1M:   28.25%
Volatility 6M:   54.51%
Volatility 1Y:   47.16%
Volatility 3Y:   124.82%