Energy Recovery, Inc./  US29270J1007  /

NASDAQ
10/20/2017  10:00:00 PM Chg. -0.0800 Volume Bid2:00:01 AM Ask11:00:01 PM High Low
8.2400USD -0.96% 247,603
Turnover: 1.85 mill.
7.7500Bid Size: 200 8.9800Ask Size: 200 8.4000 8.1300

Master data

WKN: A0NJUL
Ticker: ERII
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 8.3400
High: 8.4000
Low: 8.1300
Previous Close: 8.3200
Volume (shares): 247,603
Turnover: 1.85 mill.
Price fixings: 1,359
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.61%
1 Month  
+19.42%
3 Months  
+8.99%
YTD
  -20.39%
1 Year
  -41.39%
3 Years  
+89.43%
5 Years  
+172.87%
1W High / 1W Low: 8.4800 8.2100
1M High / 1M Low: 8.4800 6.9000
6M High / 6M Low: 8.6500 6.1800
High (YTD): 1/4/2017 11.3800
Low (YTD): 8/17/2017 6.1800
52W High: 10/21/2016 14.0600
52W Low: 8/17/2017 6.1800
Avg. price 1W:   8.3100
Avg. volume 1W:   403,712
Avg. price 1M:   7.8745
Avg. volume 1M:   419,896
Avg. price 6M:   7.5757
Avg. volume 6M:   380,658
Avg. price 1Y:   8.7449
Avg. volume 1Y:   441,171
Volatility 1M:   36.69%
Volatility 6M:   38.98%
Volatility 1Y:   49.65%
Volatility 3Y:   125.19%