OverviewChartNewsTraderScreen

Energy Recovery/  US29270J1007  /

IEX
9/29/2023  7:46:03 PM Chg. +0.23 Volume Bid7:46:31 PM Ask7:46:31 PM High Low
20.90USD +1.11% 8,083
Turnover: 168,426.47		 20.85Bid Size: 100 22.61Ask Size: 100 21.00 20.66
 

Time & Sales

Date Time Last Volume
9/29/2023 7:46:03 PM 20.90 18
9/29/2023 7:46:03 PM 20.90 18
9/29/2023 7:45:52 PM 20.92 10
9/29/2023 7:45:44 PM 20.92 12
9/29/2023 7:44:45 PM 20.92 10
9/29/2023 7:44:45 PM 20.92 2
9/29/2023 7:44:45 PM 20.92 1
9/29/2023 7:41:13 PM 20.92 10
9/29/2023 7:40:54 PM 20.92 10
9/29/2023 7:40:44 PM 20.92 10
9/29/2023 7:40:44 PM 20.92 10
9/29/2023 7:40:38 PM 20.92 10
9/29/2023 7:40:04 PM 20.92 33
 
  All quotes in USD