Energy Select Sector SPDR Fund Eq.../  US81369Y5069  /

NYSE MKT (AMEX) ETFs
9/18/2021  2:00:00 AM Chg. -0.37 Volume Bid9/18/2021 Ask9/18/2021 High Low
49.32USD -0.74% 32.23 mill.
Turnover: 1.39 bill.
49.20Bid Size: 100 49.26Ask Size: 600 50.22 49.19
 

Time & Sales

Date Time Last Volume
9/18/2021 2:00:00 AM 49.32 -
9/18/2021 12:30:00 AM 49.32 -
9/17/2021 10:10:00 PM 49.32 -
9/17/2021 10:00:00 PM 49.33 200
9/17/2021 10:00:00 PM 49.33 4,150
9/17/2021 10:00:00 PM 49.32 725,283
9/17/2021 9:59:59 PM 49.32 1,443
9/17/2021 9:59:59 PM 49.32 100
9/17/2021 9:59:59 PM 49.32 957
9/17/2021 9:59:59 PM 49.32 343
9/17/2021 9:59:59 PM 49.33 2,500
9/17/2021 9:59:59 PM 49.33 400
9/17/2021 9:59:59 PM 49.33 400
 
  All quotes in USD