Energy Select Sector SPDR Fund/ US81369Y5069 /
2024-03-28 11:30:00 PM | Chg. +1.01 | Volume | Bid11:52:36 PM | Ask11:52:36 PM | High | Low |
---|---|---|---|---|---|---|
94.41USD | +1.08% | 17.31 mill. Turnover: 1.4 bill. |
94.25Bid Size: 300 | 94.41Ask Size: 700 | 94.58 | 93.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:30:00 PM | 94.41 | - |
2024-03-28 | 9:10:00 PM | 94.41 | - |
2024-03-28 | 9:00:00 PM | 94.38 | 200 |
2024-03-28 | 9:00:00 PM | 94.41 | 515,462 |
2024-03-28 | 8:59:59 PM | 94.39 | 100 |
2024-03-28 | 8:59:59 PM | 94.39 | 499 |
2024-03-28 | 8:59:59 PM | 94.39 | 400 |
2024-03-28 | 8:59:59 PM | 94.39 | 100 |
2024-03-28 | 8:59:59 PM | 94.39 | 200 |
2024-03-28 | 8:59:59 PM | 94.39 | 100 |
2024-03-28 | 8:59:59 PM | 94.38 | 400 |
2024-03-28 | 8:59:59 PM | 94.39 | 101 |
2024-03-28 | 8:59:59 PM | 94.39 | 199 |
All quotes in USD