Energy Select Sector SPDR Fund/ US81369Y5069 /
| 2024-04-19 2:00:00 AM | Chg. -0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.84USD | -0.31% | 12.78 mill. Turnover: 984.32 mill. |
93.30Bid Size: 200 | 93.70Ask Size: 200 | 94.72 | 93.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 93.84 | - |
| 2024-04-19 | 12:30:00 AM | 93.84 | - |
| 2024-04-18 | 10:10:00 PM | 93.84 | - |
| 2024-04-18 | 10:00:03 PM | 93.85 | 500 |
| 2024-04-18 | 10:00:01 PM | 93.89 | 500 |
| 2024-04-18 | 10:00:00 PM | 93.89 | 100 |
| 2024-04-18 | 10:00:00 PM | 93.85 | 300 |
| 2024-04-18 | 10:00:00 PM | 93.85 | 200 |
| 2024-04-18 | 10:00:00 PM | 93.87 | 100 |
| 2024-04-18 | 10:00:00 PM | 93.84 | 613,225 |
| 2024-04-18 | 9:59:59 PM | 93.86 | 100 |
| 2024-04-18 | 9:59:59 PM | 93.86 | 1,600 |
| 2024-04-18 | 9:59:59 PM | 93.86 | 500 |
All quotes in USD
