Energy Select Sector SPDR Fund/  US81369Y5069  /

NYSE MKT (AMEX) ETFs
10/16/2021  2:00:00 AM Chg. +0.28 Volume Bid2:40:19 PM Ask2:40:19 PM High Low
57.33USD +0.49% 22.68 mill.
Turnover: 1.16 bill.
57.80Bid Size: 7,300 57.83Ask Size: 100 57.91 57.30
 

Time & Sales

Date Time Last Volume
10/16/2021 2:00:00 AM 57.33 -
10/16/2021 12:30:00 AM 57.33 -
10/15/2021 10:10:00 PM 57.33 -
10/15/2021 10:00:00 PM 57.33 1.54 mill.
10/15/2021 9:59:59 PM 57.33 2,800
10/15/2021 9:59:59 PM 57.33 1,200
10/15/2021 9:59:59 PM 57.33 100
10/15/2021 9:59:59 PM 57.33 5,600
10/15/2021 9:59:59 PM 57.33 5,600
10/15/2021 9:59:59 PM 57.33 1,200
10/15/2021 9:59:59 PM 57.33 7,790
10/15/2021 9:59:59 PM 57.33 4,110
10/15/2021 9:59:59 PM 57.33 22,890
 
  All quotes in USD