Energy Transfer LP/ US29273V1008 /
| 2024-04-19 9:59:55 PM | Chg. +0.23 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.77USD | +1.45% | 273,148 Turnover: 4.32 mill. |
-Bid Size: - | -Ask Size: - | 15.96 | 15.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:55 PM | 15.77 | 165 |
| 2024-04-19 | 9:59:52 PM | 15.76 | 77 |
| 2024-04-19 | 9:59:50 PM | 15.76 | 200 |
| 2024-04-19 | 9:59:50 PM | 15.76 | 300 |
| 2024-04-19 | 9:59:41 PM | 15.77 | 174 |
| 2024-04-19 | 9:59:31 PM | 15.77 | 100 |
| 2024-04-19 | 9:59:17 PM | 15.77 | 14 |
| 2024-04-19 | 9:59:17 PM | 15.77 | 100 |
| 2024-04-19 | 9:59:10 PM | 15.77 | 33 |
| 2024-04-19 | 9:59:10 PM | 15.77 | 100 |
| 2024-04-19 | 9:59:09 PM | 15.77 | 100 |
| 2024-04-19 | 9:59:09 PM | 15.77 | 171 |
| 2024-04-19 | 9:59:01 PM | 15.77 | 100 |
All quotes in USD
