Energy Transfer LP/ US29273V1008 /
2024-03-28 9:10:00 PM | Chg. +0.19 | Volume | Bid12:57:19 AM | Ask12:57:19 AM | High | Low |
---|---|---|---|---|---|---|
15.73USD | +1.22% | 12.33 mill. Turnover: 186.27 mill. |
15.74Bid Size: 700 | 15.75Ask Size: 100 | 15.81 | 15.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 15.73 | - |
2024-03-28 | 9:00:02 PM | 15.73 | 622,914 |
2024-03-28 | 8:59:59 PM | 15.71 | 100 |
2024-03-28 | 8:59:59 PM | 15.70 | 175 |
2024-03-28 | 8:59:58 PM | 15.71 | 100 |
2024-03-28 | 8:59:58 PM | 15.70 | 133 |
2024-03-28 | 8:59:57 PM | 15.70 | 200 |
2024-03-28 | 8:59:57 PM | 15.71 | 300 |
2024-03-28 | 8:59:56 PM | 15.71 | 100 |
2024-03-28 | 8:59:56 PM | 15.70 | 4,300 |
2024-03-28 | 8:59:56 PM | 15.71 | 100 |
2024-03-28 | 8:59:56 PM | 15.70 | 259 |
2024-03-28 | 8:59:56 PM | 15.71 | 300 |
All quotes in USD