10/27/2020  6:46:26 PM Chg. +0.10 Volume Bid10/27/2020 Ask10/27/2020 High Low
20.50USD +0.49% 43,574
Turnover: 837,122.57
20.45Bid Size: 200 20.51Ask Size: 300 21.00 20.03
 

Time & Sales

Date Time Last Volume
10/27/2020 6:46:26 PM 20.50 100
10/27/2020 6:46:26 PM 20.50 100
10/27/2020 6:34:24 PM 20.50 100
10/27/2020 6:34:24 PM 20.50 100
10/27/2020 6:32:45 PM 20.50 100
10/27/2020 6:09:31 PM 20.48 1,000
10/27/2020 6:05:02 PM 20.47 2,500
10/27/2020 5:51:35 PM 20.47 200
10/27/2020 5:45:02 PM 20.48 100
10/27/2020 5:44:18 PM 20.46 200
10/27/2020 5:44:18 PM 20.47 100
10/27/2020 5:44:18 PM 20.47 100
10/27/2020 5:40:16 PM 20.50 700
 
  All quotes in USD