ENGIE S.A. INH. EO 1/ FR0010208488 /
| 2024-04-19 2:59:26 PM | Chg. +0.1200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.8950EUR | +0.76% | 2,170 Turnover: 34,338 |
-Bid Size: - | -Ask Size: - | 38.58 bill.EUR | 8.98% | 18.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:59:26 PM | 15.8950 | 300 |
| 2024-04-19 | 1:25:09 PM | 15.8500 | 100 |
| 2024-04-19 | 12:24:33 PM | 15.8500 | 200 |
| 2024-04-19 | 11:01:21 AM | 15.7900 | 200 |
| 2024-04-19 | 10:26:51 AM | 15.8050 | 500 |
| 2024-04-19 | 9:35:38 AM | 15.8250 | 620 |
| 2024-04-19 | 8:48:39 AM | 15.7700 | 250 |
| 2024-04-19 | 8:05:33 AM | 15.6700 | 0 |
| 2024-04-18 | 11:21:52 AM | 15.7750 | 300 |
| 2024-04-18 | 8:01:47 AM | 15.8000 | 0 |
| 2024-04-17 | 4:18:39 PM | 15.7050 | 20,311 |
| 2024-04-17 | 4:18:17 PM | 15.7200 | 2,000 |
| 2024-04-17 | 4:14:43 PM | 15.7300 | 1 |
All quotes in EUR
