6/24/2019  9:48:31 PM Chg. +0.10 Volume Bid- Ask- High Low
33.09USD +0.30% 6,704
Turnover: 221,771.50
-Bid Size: - -Ask Size: - 33.24 32.95
 

Time & Sales

Date Time Last Volume
6/24/2019 9:48:31 PM 33.09 300
6/24/2019 9:45:08 PM 33.08 1
6/24/2019 9:18:24 PM 33.09 100
6/24/2019 9:04:58 PM 33.10 1,000
6/24/2019 9:04:58 PM 33.10 1,000
6/24/2019 8:57:23 PM 33.08 100
6/24/2019 8:56:27 PM 33.08 100
6/24/2019 8:55:03 PM 33.06 100
6/24/2019 8:53:20 PM 33.06 100
6/24/2019 8:16:42 PM 32.98 100
6/24/2019 8:08:36 PM 32.97 100
6/24/2019 8:05:29 PM 32.95 100
6/24/2019 8:05:29 PM 32.96 100
 
  All quotes in USD