8/7/2020  9:59:58 PM Chg. -0.34 Volume Bid- Ask- High Low
18.49USD -1.81% 1,971
Turnover: 36,195.43
-Bid Size: - -Ask Size: - 18.49 18.28
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:58 PM 18.49 55
8/7/2020 9:51:07 PM 18.46 100
8/7/2020 9:47:51 PM 18.43 100
8/7/2020 9:45:17 PM 18.43 100
8/7/2020 9:23:32 PM 18.38 100
8/7/2020 9:04:10 PM 18.36 2
8/7/2020 9:03:18 PM 18.36 2
8/7/2020 8:03:21 PM 18.33 2
8/7/2020 6:49:21 PM 18.35 100
8/7/2020 6:21:14 PM 18.28 100
8/7/2020 6:15:41 PM 18.29 6
8/7/2020 6:13:16 PM 18.29 100
8/7/2020 6:00:42 PM 18.29 4
 
  All quotes in USD