ENI S.P.A./ IT0003132476 /
| 2024-04-16 8:02:23 AM | Chg. -0.1240 | Volume | Bid9:40:19 AM | Ask9:40:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.3700EUR | -0.80% | 0 Turnover: 0.0000 |
15.3540Bid Size: 5,000 | 15.3560Ask Size: 5,000 | 50.94 bill.EUR | 6.10% | 10.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:02:23 AM | 15.3700 | 0 |
| 2024-04-15 | 5:54:21 PM | 15.4940 | 20 |
| 2024-04-15 | 4:57:58 PM | 15.5540 | 200 |
| 2024-04-15 | 4:44:13 PM | 15.5680 | 65 |
| 2024-04-15 | 4:21:33 PM | 15.5220 | 35 |
| 2024-04-15 | 12:41:19 PM | 15.5820 | 35 |
| 2024-04-15 | 9:13:18 AM | 15.6400 | 1,500 |
| 2024-04-15 | 9:12:05 AM | 15.6460 | 500 |
| 2024-04-15 | 8:58:24 AM | 15.8360 | 200 |
| 2024-04-15 | 8:38:59 AM | 15.7260 | 3 |
| 2024-04-15 | 8:20:20 AM | 15.8340 | 10 |
| 2024-04-15 | 8:09:02 AM | 15.6500 | 40 |
| 2024-04-15 | 8:00:25 AM | 15.6220 | 1,780 |
All quotes in EUR
