ENI S.P.A./ IT0003132476 /
2024-03-18 9:01:41 PM | Chg. -0.302 | Volume | Bid9:01:41 PM | Ask9:01:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.284EUR | -2.07% | 53,865 Turnover: 767,784.432 |
14.284Bid Size: 710 | 14.322Ask Size: 700 | 49.52 bill.EUR | 3.10% | 3.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:01:41 PM | 14.284 | 16 |
2024-03-18 | 8:08:05 PM | 14.298 | 35 |
2024-03-18 | 7:07:10 PM | 14.270 | 210 |
2024-03-18 | 6:30:54 PM | 14.282 | 10 |
2024-03-18 | 6:18:34 PM | 14.264 | 541 |
2024-03-18 | 6:18:08 PM | 14.304 | 650 |
2024-03-18 | 6:09:34 PM | 14.326 | 640 |
2024-03-18 | 6:09:34 PM | 14.326 | 710 |
2024-03-18 | 6:09:07 PM | 14.300 | 710 |
2024-03-18 | 5:53:20 PM | 14.250 | 710 |
2024-03-18 | 5:42:05 PM | 14.222 | 100 |
2024-03-18 | 5:37:02 PM | 14.240 | 50 |
2024-03-18 | 5:26:10 PM | 14.240 | 25 |
All quotes in EUR