6/18/2019  9:59:50 PM Chg. +1.05 Volume Bid- Ask- High Low
18.81USD +5.91% 53,986
Turnover: 1.01 mill.
-Bid Size: - -Ask Size: - 19.09 17.95
 

Time & Sales

Date Time Last Volume
6/18/2019 9:59:50 PM 18.81 100
6/18/2019 9:59:30 PM 18.80 15
6/18/2019 9:59:04 PM 18.81 100
6/18/2019 9:58:42 PM 18.81 100
6/18/2019 9:58:42 PM 18.82 100
6/18/2019 9:58:38 PM 18.83 100
6/18/2019 9:58:38 PM 18.83 200
6/18/2019 9:58:36 PM 18.84 100
6/18/2019 9:58:36 PM 18.84 100
6/18/2019 9:58:22 PM 18.83 100
6/18/2019 9:58:00 PM 18.81 100
6/18/2019 9:57:45 PM 18.79 100
6/18/2019 9:57:45 PM 18.79 100
 
  All quotes in USD