ENPHASE ENERGY INC.DL-,01/ US29355A1079 /
| 2024-04-25 6:17:06 PM | Chg. -3.690 | Volume | Bid6:18:46 PM | Ask6:18:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.410EUR | -3.69% | 4,420 Turnover: 428,246.610 |
95.920Bid Size: 1,260 | 96.190Ask Size: 1,250 | 13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:17:06 PM | 96.410 | 5 |
| 2024-04-25 | 6:15:45 PM | 96.020 | 20 |
| 2024-04-25 | 6:06:03 PM | 96.210 | 20 |
| 2024-04-25 | 6:02:49 PM | 95.880 | 50 |
| 2024-04-25 | 5:54:26 PM | 95.550 | 5 |
| 2024-04-25 | 5:29:25 PM | 95.960 | 430 |
| 2024-04-25 | 5:19:28 PM | 94.520 | 21 |
| 2024-04-25 | 5:16:46 PM | 94.710 | 4 |
| 2024-04-25 | 5:15:32 PM | 94.720 | 10 |
| 2024-04-25 | 5:04:58 PM | 94.480 | 10 |
| 2024-04-25 | 5:03:36 PM | 93.910 | 23 |
| 2024-04-25 | 4:56:10 PM | 94.690 | 20 |
| 2024-04-25 | 4:47:40 PM | 94.780 | 15 |
All quotes in EUR
