ENPHASE ENERGY INC.DL-,01/ US29355A1079 /
| 2024-04-23 8:05:02 AM | Chg. +0.220 | Volume | Bid8:32:46 AM | Ask8:32:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.980EUR | +0.21% | 9 Turnover: 935.820 |
103.560Bid Size: 127 | 104.060Ask Size: 127 | 14.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:05:02 AM | 103.980 | 9 |
| 2024-04-23 | 8:00:21 AM | 103.800 | 0 |
| 2024-04-22 | 9:57:08 PM | 103.760 | 5 |
| 2024-04-22 | 9:56:03 PM | 103.560 | 1 |
| 2024-04-22 | 9:43:56 PM | 103.180 | 0 |
| 2024-04-22 | 9:25:13 PM | 103.500 | 10 |
| 2024-04-22 | 9:23:34 PM | 103.580 | 10 |
| 2024-04-22 | 9:13:50 PM | 103.280 | 0 |
| 2024-04-22 | 9:03:40 PM | 103.260 | 12 |
| 2024-04-22 | 8:52:29 PM | 102.900 | 6 |
| 2024-04-22 | 8:43:25 PM | 103.300 | 0 |
| 2024-04-22 | 8:31:07 PM | 103.300 | 10 |
| 2024-04-22 | 8:22:06 PM | 103.680 | 3 |
All quotes in EUR
