4/16/2021  9:59:59 PM Chg. +4.20 Volume Bid- Ask- High Low
150.09USD +2.88% 109,623
Turnover: 16.36 mill.
-Bid Size: - -Ask Size: - 151.05 144.60
 

Time & Sales

Date Time Last Volume
4/16/2021 9:59:59 PM 150.09 100
4/16/2021 9:59:57 PM 150.04 20
4/16/2021 9:59:56 PM 150.03 1
4/16/2021 9:59:55 PM 150.05 82
4/16/2021 9:59:55 PM 150.03 39
4/16/2021 9:59:55 PM 150.09 34
4/16/2021 9:59:55 PM 150.03 79
4/16/2021 9:59:53 PM 150.02 3
4/16/2021 9:59:49 PM 150.02 10
4/16/2021 9:59:49 PM 150.02 90
4/16/2021 9:59:49 PM 150.02 100
4/16/2021 9:59:48 PM 150.02 10
4/16/2021 9:59:47 PM 150.06 100
 
  All quotes in USD