5/22/2019  10:02:52 PM Chg. -0.36 Volume Bid1:00:06 PM Ask2:49:24 PM Market Capitalization Dividend Y. P/E Ratio
10.01USD -3.47% 5.37 mill.
Turnover: 26.64 mill.
9.65Bid Size: 2,500 9.80Ask Size: 100 6.35 bill.USD 0.40% -
 

Time & Sales

Date Time Last Volume
5/22/2019 10:02:52 PM 10.01 130,617
5/22/2019 9:59:59 PM 10.02 300
5/22/2019 9:59:59 PM 10.02 100
5/22/2019 9:59:59 PM 10.02 100
5/22/2019 9:59:59 PM 10.02 100
5/22/2019 9:59:59 PM 10.02 100
5/22/2019 9:59:59 PM 10.01 100
5/22/2019 9:59:59 PM 10.01 300
5/22/2019 9:59:59 PM 10.01 100
5/22/2019 9:59:59 PM 10.01 2,300
5/22/2019 9:59:59 PM 10.02 100
5/22/2019 9:59:59 PM 10.01 800
5/22/2019 9:59:59 PM 10.02 17,700
 
  All quotes in USD