ENI S.P.A./ IT0003132476 /
| 2024-04-25 4:31:52 PM | Chg. -0.012 | Volume | Bid4:41:15 PM | Ask4:41:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.216EUR | -0.08% | 4,815 Turnover: 73,844.782 |
15.214Bid Size: 1,446 | 15.218Ask Size: 1,446 | 50.25 bill.EUR | 6.18% | 10.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:31:52 PM | 15.216 | 250 |
| 2024-04-25 | 4:13:03 PM | 15.210 | 0 |
| 2024-04-25 | 3:48:29 PM | 15.252 | 10 |
| 2024-04-25 | 3:43:06 PM | 15.304 | 0 |
| 2024-04-25 | 3:13:07 PM | 15.266 | 0 |
| 2024-04-25 | 3:11:38 PM | 15.268 | 20 |
| 2024-04-25 | 2:43:03 PM | 15.304 | 0 |
| 2024-04-25 | 2:22:51 PM | 15.334 | 50 |
| 2024-04-25 | 2:16:05 PM | 15.334 | 350 |
| 2024-04-25 | 2:13:30 PM | 15.344 | 0 |
| 2024-04-25 | 1:43:41 PM | 15.350 | 0 |
| 2024-04-25 | 1:39:38 PM | 15.346 | 10 |
| 2024-04-25 | 1:33:38 PM | 15.346 | 98 |
All quotes in EUR
