5/7/2021  9:07:20 PM Chg. +0.004 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
10.376EUR +0.04% 9,822
Turnover: 101,400.100
10.392Bid Size: 970 10.434Ask Size: 960 36.87 bill.EUR 3.49% -
 

Time & Sales

Date Time Last Volume
5/7/2021 9:07:20 PM 10.376 500
5/7/2021 6:02:37 PM 10.308 66
5/7/2021 5:12:49 PM 10.270 500
5/7/2021 5:06:34 PM 10.280 145
5/7/2021 4:55:36 PM 10.292 100
5/7/2021 4:19:46 PM 10.306 200
5/7/2021 3:47:47 PM 10.348 100
5/7/2021 3:36:35 PM 10.254 101
5/7/2021 3:30:27 PM 10.200 98
5/7/2021 3:12:59 PM 10.256 350
5/7/2021 2:32:20 PM 10.296 968
5/7/2021 2:16:17 PM 10.320 2,370
5/7/2021 2:00:04 PM 10.334 100
 
  All quotes in EUR