8/18/2022  9:51:22 PM Chg. - Volume Bid11:30:00 PM Ask9:59:00 AM High Low
192.59USD - 1,141
Turnover: 57,994
-Bid Size: - -Ask Size: - 194.17 192.59
 

Time & Sales

Date Time Last Volume
8/18/2022 9:51:22 PM 192.59 100
8/18/2022 9:47:40 PM 193.18 100
8/18/2022 9:38:20 PM 194.17 100
8/17/2022 7:38:18 PM 194.18 100
8/16/2022 9:40:25 PM 196.51 100
8/16/2022 8:57:43 PM 195.13 100
8/16/2022 5:10:02 PM 198.65 100
8/16/2022 3:43:44 PM 200.47 100
8/15/2022 8:45:36 PM 201.33 100
8/15/2022 8:45:36 PM 201.33 100
8/15/2022 8:42:50 PM 201.15 100
 
  All quotes in USD