Entain PLC ORD EUR0.01/  IM00B5VQMV65  /

London Domestic
12/3/2021  5:57:46 PM Chg. -24.0 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
1,639.0GBX -1.44% 6.7 mill.
Turnover(GBP): 23.57 mill.
1,620.0Bid Size: 100 1,799.5Ask Size: 100 1,699.0 1,628.5

Master data

WKN: A1CWWN
Ticker: ENT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2021
Indices: STOXX Europe 600, Bats Europe Consumer Services Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 1,699.0
High: 1,699.0
Low: 1,628.5
Previous Close: 1,663.0
Volume (shares): 6.7 mill.
Turnover: 23.57 mill.
Trades: 4,189
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -4.93%
1 Month
  -19.97%
3 Months
  -15.65%
YTD  
+44.60%
1 Year  
+61.40%
3 Years  
+126.85%
5 Years  
+159.54%
1W High / 1W Low: 1,746.0 1,639.0
1M High / 1M Low: 2,048.0 1,639.0
6M High / 6M Low: 2,377.0 1,639.0
High (YTD): 9/22/2021 2,377.0
Low (YTD): 1/27/2021 1,224.5
52W High: 9/22/2021 2,377.0
52W Low: 12/8/2020 1,033.0
Avg. price 1W:   1,687.5
Avg. volume 1W:   3.26 mill.
Avg. price 1M:   1,877.1
Avg. volume 1M:   2.25 mill.
Avg. price 6M:   1,930.8
Avg. volume 6M:   2.1 mill.
Avg. price 1Y:   1,691.5
Avg. volume 1Y:   2.52 mill.
Volatility 1M:   34.30%
Volatility 6M:   39.40%
Volatility 1Y:   42.60%
Volatility 3Y:   50.90%