Entain PLC ORD EUR0.01/ IM00B5VQMV65 /
| 2024-04-23 5:35:09 PM | Chg. -7.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 846.8000GBX | -0.82% | 7.07 mill. Turnover(GBP): 13.77 mill. |
-Bid Size: - | 919.0000Ask Size: 1,800 | 5.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:35:09 PM | 846.8000 | 861,300 |
| 2024-04-23 | 5:29:56 PM | 853.8000 | 3 |
| 2024-04-23 | 5:29:41 PM | 853.4000 | 336 |
| 2024-04-23 | 5:29:41 PM | 853.4000 | 34 |
| 2024-04-23 | 5:29:41 PM | 853.4000 | 308 |
| 2024-04-23 | 5:29:41 PM | 853.4000 | 4 |
| 2024-04-23 | 5:29:39 PM | 853.8000 | 10 |
| 2024-04-23 | 5:29:39 PM | 853.4000 | 310 |
| 2024-04-23 | 5:29:39 PM | 853.4000 | 370 |
| 2024-04-23 | 5:29:39 PM | 853.4000 | 143 |
| 2024-04-23 | 5:29:02 PM | 853.8000 | 10 |
| 2024-04-23 | 5:29:02 PM | 853.6000 | 591 |
| 2024-04-23 | 5:29:02 PM | 853.6000 | 134 |
All quotes in GBX
