Entain PLC/ IM00B5VQMV65 /
| 2024-04-19 5:29:52 PM | Chg. +11.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 833.60GBX | +1.39% | 207,627 Turnover(GBP): 1.72 mill. |
-Bid Size: - | -Ask Size: - | 5.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:52 PM | 833.60 | 58 |
| 2024-04-19 | 5:29:42 PM | 833.40 | 117 |
| 2024-04-19 | 5:29:08 PM | 833.40 | 48 |
| 2024-04-19 | 5:29:04 PM | 833.30 | 438 |
| 2024-04-19 | 5:29:04 PM | 833.30 | 67 |
| 2024-04-19 | 5:28:43 PM | 833.30 | 449 |
| 2024-04-19 | 5:27:59 PM | 833.40 | 2 |
| 2024-04-19 | 5:27:59 PM | 833.40 | 600 |
| 2024-04-19 | 5:27:59 PM | 833.40 | 5 |
| 2024-04-19 | 5:27:57 PM | 833.40 | 182 |
| 2024-04-19 | 5:27:51 PM | 833.20 | 3 |
| 2024-04-19 | 5:27:51 PM | 833.20 | 33 |
| 2024-04-19 | 5:27:22 PM | 833.20 | 2 |
All quotes in GBX
