Entegris/ US29362U1043 /
| 2024-04-22 9:59:56 PM | Chg. +1.89 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 124.08USD | +1.55% | 44,135 Turnover: 5.44 mill. |
-Bid Size: - | -Ask Size: - | 125.29 | 120.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:56 PM | 124.08 | 1 |
| 2024-04-22 | 9:59:55 PM | 124.09 | 75 |
| 2024-04-22 | 9:59:54 PM | 124.13 | 75 |
| 2024-04-22 | 9:59:54 PM | 124.14 | 50 |
| 2024-04-22 | 9:59:54 PM | 124.15 | 50 |
| 2024-04-22 | 9:59:52 PM | 124.14 | 10 |
| 2024-04-22 | 9:59:50 PM | 124.20 | 185 |
| 2024-04-22 | 9:59:50 PM | 124.19 | 15 |
| 2024-04-22 | 9:59:50 PM | 124.18 | 25 |
| 2024-04-22 | 9:59:50 PM | 124.18 | 100 |
| 2024-04-22 | 9:59:50 PM | 124.13 | 75 |
| 2024-04-22 | 9:59:50 PM | 124.03 | 88 |
| 2024-04-22 | 9:59:49 PM | 124.10 | 25 |
All quotes in USD
