Entegris Inc/ US29362U1043 /
| 2024-04-19 10:00:00 PM | Chg. -4.8900 | Volume | Bid12:15:41 AM | Ask12:15:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 122.2000USD | -3.85% | 1.69 mill. Turnover: 126.78 mill. |
112.9000Bid Size: 100 | 158.0000Ask Size: 100 | 127.1700 | 120.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 122.2000 | 451,461 |
| 2024-04-19 | 9:59:59 PM | 122.1900 | 200 |
| 2024-04-19 | 9:59:59 PM | 122.1900 | 100 |
| 2024-04-19 | 9:59:59 PM | 122.1500 | 668 |
| 2024-04-19 | 9:59:59 PM | 122.1500 | 800 |
| 2024-04-19 | 9:59:59 PM | 122.1500 | 800 |
| 2024-04-19 | 9:59:59 PM | 122.1500 | 2,543 |
| 2024-04-19 | 9:59:59 PM | 122.1700 | 100 |
| 2024-04-19 | 9:59:59 PM | 122.1600 | 300 |
| 2024-04-19 | 9:59:59 PM | 122.1600 | 300 |
| 2024-04-19 | 9:59:59 PM | 122.1600 | 200 |
| 2024-04-19 | 9:59:59 PM | 122.1600 | 300 |
| 2024-04-19 | 9:59:59 PM | 122.1600 | 300 |
All quotes in USD
