Entegris/ US29362U1043 /
| 2024-04-19 9:59:59 PM | Chg. -4.93 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 122.19USD | -3.87% | 69,317 Turnover: 8.51 mill. |
-Bid Size: - | -Ask Size: - | 127.17 | 120.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 122.19 | 52 |
| 2024-04-19 | 9:59:59 PM | 122.18 | 48 |
| 2024-04-19 | 9:59:53 PM | 122.17 | 100 |
| 2024-04-19 | 9:59:51 PM | 122.19 | 17 |
| 2024-04-19 | 9:59:49 PM | 122.18 | 15 |
| 2024-04-19 | 9:59:48 PM | 122.19 | 2 |
| 2024-04-19 | 9:59:47 PM | 122.18 | 8 |
| 2024-04-19 | 9:59:47 PM | 122.18 | 75 |
| 2024-04-19 | 9:59:46 PM | 122.18 | 35 |
| 2024-04-19 | 9:59:46 PM | 122.18 | 5 |
| 2024-04-19 | 9:59:46 PM | 122.18 | 6 |
| 2024-04-19 | 9:59:46 PM | 122.18 | 54 |
| 2024-04-19 | 9:59:46 PM | 122.18 | 46 |
All quotes in USD
