Entegris Inc/ US29362U1043 /
2024-03-28 9:00:00 PM | Chg. -0.4500 | Volume | Bid12:38:11 AM | Ask12:38:11 AM | High | Low |
---|---|---|---|---|---|---|
140.5400USD | -0.32% | 895,387 Turnover: 73.97 mill. |
139.0000Bid Size: 300 | 153.0000Ask Size: 100 | 141.4600 | 139.7400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 140.5400 | 293,041 |
2024-03-28 | 8:59:59 PM | 140.5300 | 164 |
2024-03-28 | 8:59:59 PM | 140.5400 | 820 |
2024-03-28 | 8:59:59 PM | 140.5300 | 100 |
2024-03-28 | 8:59:58 PM | 140.5400 | 100 |
2024-03-28 | 8:59:58 PM | 140.5300 | 100 |
2024-03-28 | 8:59:58 PM | 140.4800 | 100 |
2024-03-28 | 8:59:58 PM | 140.5300 | 100 |
2024-03-28 | 8:59:58 PM | 140.5300 | 100 |
2024-03-28 | 8:59:58 PM | 140.5300 | 689 |
2024-03-28 | 8:59:58 PM | 140.5300 | 500 |
2024-03-28 | 8:59:58 PM | 140.5300 | 179 |
2024-03-28 | 8:59:58 PM | 140.5300 | 244 |
All quotes in USD