Entergy Corp/ US29364G1031 /
| 2024-04-19 10:10:00 PM | Chg. +3.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.77USD | +2.91% | 2.12 mill. Turnover: 167.3 mill. |
106.50Bid Size: 100 | 106.95Ask Size: 100 | 22.77 bill.USD | 4.06% | 9.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 106.77 | - |
| 2024-04-19 | 10:00:02 PM | 106.77 | 322,489 |
| 2024-04-19 | 9:59:59 PM | 106.77 | 200 |
| 2024-04-19 | 9:59:59 PM | 106.77 | 100 |
| 2024-04-19 | 9:59:59 PM | 106.78 | 300 |
| 2024-04-19 | 9:59:59 PM | 106.78 | 100 |
| 2024-04-19 | 9:59:59 PM | 106.77 | 4,242 |
| 2024-04-19 | 9:59:59 PM | 106.77 | 380 |
| 2024-04-19 | 9:59:58 PM | 106.78 | 100 |
| 2024-04-19 | 9:59:57 PM | 106.78 | 163 |
| 2024-04-19 | 9:59:56 PM | 106.78 | 100 |
| 2024-04-19 | 9:59:56 PM | 106.78 | 227 |
| 2024-04-19 | 9:59:56 PM | 106.78 | 100 |
All quotes in USD
