Entergy New Orleans LLC First Mor.../ US29364P5098 /
| 2024-04-16 10:10:00 PM | Chg. -0.16 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 21.23USD | -0.74% | 903 Turnover: 16,365.92 |
19.20Bid Size: 100 | 23.10Ask Size: 400 | 21.28 | 21.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 21.23 | - |
| 2024-04-16 | 7:10:19 PM | 21.23 | 200 |
| 2024-04-16 | 7:09:58 PM | 21.25 | 270 |
| 2024-04-16 | 5:46:24 PM | 21.28 | 100 |
| 2024-04-16 | 5:46:19 PM | 21.28 | 100 |
| 2024-04-16 | 5:43:35 PM | 21.26 | 100 |
| 2024-04-15 | 10:10:00 PM | 21.39 | - |
| 2024-04-15 | 5:23:41 PM | 21.39 | 100 |
| 2024-04-15 | 5:22:12 PM | 21.15 | 100 |
| 2024-04-15 | 5:21:53 PM | 21.27 | 100 |
| 2024-04-15 | 4:19:43 PM | 21.14 | 100 |
| 2024-04-15 | 4:19:31 PM | 21.45 | 100 |
| 2024-04-12 | 10:10:00 PM | 21.73 | - |
All quotes in USD
