Entergy New Orleans LLC First Mor.../ US29364P1030 /
| 2024-04-25 10:10:00 PM | Chg. -0.35 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 22.90USD | -1.51% | 6,168 Turnover: 105,091.06 |
9.15Bid Size: 200 | 23.88Ask Size: 300 | 23.03 | 22.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 22.90 | - |
| 2024-04-25 | 9:43:40 PM | 22.90 | 100 |
| 2024-04-25 | 9:43:40 PM | 22.90 | 100 |
| 2024-04-25 | 9:43:14 PM | 22.90 | 100 |
| 2024-04-25 | 9:23:51 PM | 22.90 | 463 |
| 2024-04-25 | 9:16:25 PM | 22.87 | 250 |
| 2024-04-25 | 9:15:30 PM | 22.94 | 100 |
| 2024-04-25 | 9:03:30 PM | 22.90 | 975 |
| 2024-04-25 | 8:38:18 PM | 22.83 | 200 |
| 2024-04-25 | 7:48:58 PM | 22.80 | 300 |
| 2024-04-25 | 6:50:51 PM | 22.80 | 142 |
| 2024-04-25 | 6:49:08 PM | 22.79 | 200 |
| 2024-04-25 | 5:38:34 PM | 22.88 | 217 |
All quotes in USD
