Entravision Communications Corp/ US29382R1077 /
| 2024-04-22 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.11USD | +0.48% | 664,730 Turnover: 1.32 mill. |
2.01Bid Size: 100 | 2.19Ask Size: 100 | 2.14 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 2.11 | - |
| 2024-04-22 | 10:00:02 PM | 2.11 | 43,351 |
| 2024-04-22 | 9:59:55 PM | 2.11 | 147 |
| 2024-04-22 | 9:59:54 PM | 2.11 | 200 |
| 2024-04-22 | 9:59:54 PM | 2.11 | 200 |
| 2024-04-22 | 9:59:54 PM | 2.11 | 200 |
| 2024-04-22 | 9:59:54 PM | 2.11 | 369 |
| 2024-04-22 | 9:59:54 PM | 2.11 | 200 |
| 2024-04-22 | 9:59:54 PM | 2.11 | 200 |
| 2024-04-22 | 9:59:54 PM | 2.11 | 200 |
| 2024-04-22 | 9:59:54 PM | 2.11 | 200 |
| 2024-04-22 | 9:59:54 PM | 2.11 | 200 |
| 2024-04-22 | 9:59:54 PM | 2.11 | 200 |
All quotes in USD
