Envestnet Inc/ US29404K1060 /
| 2024-04-24 10:10:00 PM | Chg. -0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.29USD | -0.45% | 286,059 Turnover: 11.72 mill. |
30.87Bid Size: 100 | 65.00Ask Size: 100 | 63.28 | 61.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 62.29 | - |
| 2024-04-24 | 10:00:02 PM | 62.29 | 48,735 |
| 2024-04-24 | 9:59:59 PM | 62.29 | 100 |
| 2024-04-24 | 9:59:59 PM | 62.27 | 100 |
| 2024-04-24 | 9:59:59 PM | 62.27 | 100 |
| 2024-04-24 | 9:59:59 PM | 62.27 | 100 |
| 2024-04-24 | 9:59:59 PM | 62.27 | 100 |
| 2024-04-24 | 9:59:57 PM | 62.29 | 100 |
| 2024-04-24 | 9:59:56 PM | 62.30 | 100 |
| 2024-04-24 | 9:59:55 PM | 62.29 | 100 |
| 2024-04-24 | 9:59:55 PM | 62.29 | 100 |
| 2024-04-24 | 9:59:55 PM | 62.29 | 115 |
| 2024-04-24 | 9:59:55 PM | 62.29 | 199 |
All quotes in USD
