Enviva Partners, LP Common units .../  US29414J1079  /

IEX
8/7/2020  9:58:26 PM Chg. +0.39 Volume Bid- Ask- High Low
41.14USD +0.96% 8,463
Turnover: 347,122.24
-Bid Size: - -Ask Size: - 41.42 40.91
 

Time & Sales

Date Time Last Volume
8/7/2020 9:58:26 PM 41.14 39
8/7/2020 9:58:24 PM 41.14 10
8/7/2020 9:58:24 PM 41.14 31
8/7/2020 9:57:40 PM 41.09 100
8/7/2020 9:53:56 PM 41.08 100
8/7/2020 9:49:48 PM 41.09 20
8/7/2020 9:48:10 PM 41.10 463
8/7/2020 9:48:10 PM 41.09 17
8/7/2020 9:48:10 PM 41.09 20
8/7/2020 9:47:28 PM 41.09 1
8/7/2020 9:45:33 PM 41.09 1
8/7/2020 9:45:25 PM 41.09 78
8/7/2020 9:44:58 PM 41.09 1
 
  All quotes in USD