Enwell Energy PLC ORD 5P/  GB0031775819  /

London Domestic
7/5/2022  5:29:45 PM Chg. - Volume Bid8:50:00 AM Ask8:50:00 AM High Low
22.60GBX - 49,452
Turnover(GBP): 11,395.5960
22.20Bid Size: 800 23.80Ask Size: 10,000 23.90 22.70
 

Time & Sales

Date Time Last Volume
7/5/2022 5:29:45 PM 22.70 2,427
7/5/2022 4:06:45 PM 23.00 1,087
7/5/2022 3:21:19 PM 23.00 13,600
7/5/2022 2:41:51 PM 23.00 4,761
7/5/2022 10:27:33 AM 23.82 10,000
7/5/2022 9:21:42 AM 23.90 4
7/5/2022 9:21:42 AM 22.70 2,573
7/5/2022 9:21:42 AM 22.70 15,000
7/4/2022 6:30:00 PM 22.35 0
7/1/2022 4:18:36 PM 22.00 42
7/1/2022 3:30:40 PM 22.00 5,418
7/1/2022 1:21:07 PM 23.00 4
7/1/2022 1:19:02 PM 22.00 2,875
 
  All quotes in GBX