Enwell Energy PLC ORD 5P/ GB0031775819 /
| 2024-04-18 9:27:24 AM | Chg. -0.1250 | Volume | Bid9:27:24 AM | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 15.1500GBX | -0.82% | 295 Turnover(GBP): 44.6610 |
15.1500Bid Size: 8,973 | 16.0000Ask Size: 1,461 | 15.1500 | 15.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:27:24 AM | 15.1500 | 1 |
| 2024-04-18 | 9:27:24 AM | 15.1500 | 262 |
| 2024-04-18 | 9:27:13 AM | 15.1500 | 8 |
| 2024-04-18 | 9:27:12 AM | 15.1500 | 3 |
| 2024-04-18 | 9:00:11 AM | 15.0000 | 18 |
| 2024-04-18 | 9:00:11 AM | 15.0000 | 3 |
| 2024-04-17 | 5:28:00 PM | 15.0000 | 3 |
| 2024-04-17 | 3:10:39 PM | 15.3700 | 617 |
| 2024-04-17 | 1:14:57 PM | 15.0500 | 3 |
| 2024-04-17 | 12:44:00 PM | 15.0500 | 3 |
| 2024-04-17 | 12:32:46 PM | 15.0500 | 301 |
| 2024-04-17 | 12:32:46 PM | 15.0500 | 3 |
| 2024-04-17 | 10:50:15 AM | 16.0000 | 1,809 |
All quotes in GBX
