10/1/2020  9:56:13 PM Chg. +0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
2.15USD +1.65% 8,807
Turnover: 18,651.81
-Bid Size: - -Ask Size: - 100.81 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
10/1/2020 9:56:13 PM 2.15 100
10/1/2020 9:54:40 PM 2.15 100
10/1/2020 9:49:50 PM 2.15 100
10/1/2020 9:47:28 PM 2.15 100
10/1/2020 9:42:54 PM 2.15 20
10/1/2020 9:42:25 PM 2.15 100
10/1/2020 9:36:21 PM 2.15 100
10/1/2020 9:23:47 PM 2.14 100
10/1/2020 9:15:01 PM 2.14 100
10/1/2020 9:06:58 PM 2.14 100
10/1/2020 8:52:37 PM 2.12 66
10/1/2020 8:50:59 PM 2.13 100
10/1/2020 8:50:59 PM 2.13 7
 
  All quotes in USD