6/18/2019  9:59:46 PM Chg. -0.17 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
4.11USD -3.97% 6,624
Turnover: 27,473.23
-Bid Size: - -Ask Size: - 194.98 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/18/2019 9:59:46 PM 4.11 100
6/18/2019 9:59:33 PM 4.10 14
6/18/2019 9:58:50 PM 4.11 100
6/18/2019 9:58:38 PM 4.11 100
6/18/2019 9:55:58 PM 4.10 100
6/18/2019 9:53:34 PM 4.11 116
6/18/2019 9:52:15 PM 4.12 100
6/18/2019 9:52:00 PM 4.12 14
6/18/2019 9:49:08 PM 4.12 11
6/18/2019 9:46:09 PM 4.10 100
6/18/2019 9:46:09 PM 4.10 100
6/18/2019 9:44:59 PM 4.12 14
6/18/2019 9:44:00 PM 4.12 14
 
  All quotes in USD