7/1/2022  8:51:27 PM Chg. +0.0200 Volume Bid- Ask- High Low
0.3250USD +6.56% 17,777
Turnover: 5,443.0561
-Bid Size: - -Ask Size: - 0.3250 0.2929
 

Time & Sales

Date Time Last Volume
7/1/2022 8:51:27 PM 0.3250 611
7/1/2022 8:43:17 PM 0.3018 500
7/1/2022 5:53:39 PM 0.3200 464
7/1/2022 5:52:33 PM 0.3100 3,096
7/1/2022 5:52:33 PM 0.3096 5,496
7/1/2022 5:51:23 PM 0.3050 666
7/1/2022 5:51:07 PM 0.3050 666
7/1/2022 5:50:10 PM 0.3000 5,500
7/1/2022 5:48:00 PM 0.2929 777
6/30/2022 7:36:14 PM 0.3050 100
6/30/2022 5:01:31 PM 0.3050 100
6/30/2022 4:54:29 PM 0.2755 100
6/30/2022 4:48:16 PM 0.2755 100
 
  All quotes in USD