4/23/2019  9:59:51 PM Chg. -0.41 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
106.65USD -0.38% 215,077
Turnover: 23.05 mill.
-Bid Size: - -Ask Size: - 61.83 bill.USD 0.76% 17.98

Master data

WKN: 877961
Ticker: EOG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 107.00
High: 107.86
Low: 105.40
Previous Close: 107.06
Volume (shares): 215,077
Turnover: 23.05 mill.
Price fixings: 1,613
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.73%
1 Month  
+13.93%
3 Months  
+9.68%
YTD  
+22.29%
1 Year
  -6.95%
3 Years  
+31.80%
5 Years  
+3.06%
1W High / 1W Low: 107.06 101.83
1M High / 1M Low: 107.06 92.81
6M High / 6M Low: 109.17 82.90
High (YTD): 4/22/2019 107.06
Low (YTD): 3/11/2019 86.30
52W High: 10/9/2018 132.36
52W Low: 12/24/2018 82.90
Avg. price 1W:   104.85
Avg. volume 1W:   143,281.75
Avg. price 1M:   98.89
Avg. volume 1M:   129,201.14
Avg. price 6M:   97.94
Avg. volume 6M:   150,871.66
Avg. price 1Y:   109.67
Avg. volume 1Y:   147,074.34
Volatility 1M:   35.72%
Volatility 6M:   37.57%
Volatility 1Y:   32.01%
Volatility 3Y:   27.74%
Dividend per Share: 0.81 USD
Earnings per Share: 5.93 USD
Return on Equity: 17.66%
Dividend Yield:   0.76%
P/E Ratio:   17.98
Market Capitalization:   61.83 bill. USD
Free Float Market Cap.:   45.76 bill. USD