1/17/2020  9:59:54 PM Chg. -1.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
85.32USD -1.96% 147,146
Turnover: 12.51 mill.
-Bid Size: - -Ask Size: - 49.63 bill.USD 0.95% 14.39

Master data

WKN: 877961
Ticker: EOG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/20/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 86.88
High: 86.88
Low: 84.35
Previous Close: 87.03
Volume (shares): 147,146
Turnover: 12.51 mill.
Price fixings: 1,251
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.16%
1 Month  
+3.13%
3 Months  
+26.12%
YTD  
+1.85%
1 Year
  -15.58%
3 Years
  -19.11%
5 Years
  -5.77%
1W High / 1W Low: 87.03 85.32
1M High / 1M Low: 89.32 82.34
6M High / 6M Low: 89.32 64.50
High (YTD): 1/7/2020 89.32
Low (YTD): 1/2/2020 84.09
52W High: 4/22/2019 107.06
52W Low: 10/18/2019 64.50
Avg. price 1W:   86.35
Avg. volume 1W:   115,749.50
Avg. price 1M:   85.55
Avg. volume 1M:   115,191.28
Avg. price 6M:   76.77
Avg. volume 6M:   146,450.28
Avg. price 1Y:   84.98
Avg. volume 1Y:   143,846.90
Volatility 1M:   23.40%
Volatility 6M:   34.86%
Volatility 1Y:   33.51%
Volatility 3Y:   28.79%
Dividend per Share: 0.81 USD
Earnings per Share: 5.93 USD
Return on Equity: 17.66%
Dividend Yield:   0.95%
P/E Ratio:   14.39
Market Capitalization:   49.63 bill. USD
Free Float Market Cap.:   30.92 bill. USD