12/11/2018  9:59:58 PM Chg. +0.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
102.05USD +0.32% 112,668
Turnover: 11.58 mill.
-Bid Size: - -Ask Size: - 58.98 bill.USD 0.66% 22.65

Master data

WKN: 877961
Ticker: EOG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 103.59
High: 104.21
Low: 101.74
Previous Close: 101.72
Volume (shares): 112,668
Turnover: 11.58 mill.
Price fixings: 948
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -5.61%
1 Month
  -3.28%
3 Months
  -10.73%
YTD
  -5.43%
1 Year  
+1.67%
3 Years  
+30.53%
5 Years  
+28.11%
1W High / 1W Low: 108.11 102.07
1M High / 1M Low: 108.11 98.10
6M High / 6M Low: 132.36 98.10
High (YTD): 10/9/2018 132.36
Low (YTD): 11/14/2018 98.10
52W High: 10/9/2018 132.36
52W Low: 11/14/2018 98.10
Avg. price 1W:   104.46
Avg. volume 1W:   222,392.25
Avg. price 1M:   103.03
Avg. volume 1M:   188,871.72
Avg. price 6M:   117.34
Avg. volume 6M:   150,704.85
Avg. price 1Y:   113.86
Avg. volume 1Y:   133,609.04
Volatility 1M:   43.67%
Volatility 6M:   31.29%
Volatility 1Y:   28.78%
Volatility 3Y:   29.10%
Dividend per Share: 0.67 USD
Earnings per Share: 4.49 USD
Return on Equity: 15.86%
Dividend Yield:   0.66%
P/E Ratio:   22.65
Market Capitalization:   58.98 bill. USD
Free Float Market Cap.:   43.65 bill. USD