10/11/2019  9:59:58 PM Chg. +0.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
69.19USD +0.38% 132,162
Turnover: 9.21 mill.
-Bid Size: - -Ask Size: - 40.21 bill.USD 1.17% 11.68

Master data

WKN: 877961
Ticker: EOG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 69.83
High: 70.66
Low: 69.08
Previous Close: 68.93
Volume (shares): 132,162
Turnover: 9.21 mill.
Price fixings: 1,030
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.89%
1 Month
  -12.79%
3 Months
  -24.11%
YTD
  -20.66%
1 Year
  -43.37%
3 Years
  -26.77%
5 Years
  -17.47%
1W High / 1W Low: 69.81 68.61
1M High / 1M Low: 85.65 68.61
6M High / 6M Low: 107.06 68.61
High (YTD): 4/22/2019 107.06
Low (YTD): 10/9/2019 68.61
52W High: 10/15/2018 122.57
52W Low: 10/9/2019 68.61
Avg. price 1W:   69.07
Avg. volume 1W:   107,634.20
Avg. price 1M:   74.95
Avg. volume 1M:   125,422.85
Avg. price 6M:   84.87
Avg. volume 6M:   137,675.72
Avg. price 1Y:   91.76
Avg. volume 1Y:   142,671.98
Volatility 1M:   25.48%
Volatility 6M:   33.99%
Volatility 1Y:   36.12%
Volatility 3Y:   28.33%
Dividend per Share: 0.81 USD
Earnings per Share: 5.93 USD
Return on Equity: 17.66%
Dividend Yield:   1.17%
P/E Ratio:   11.68
Market Capitalization:   40.21 bill. USD
Free Float Market Cap.:   25.05 bill. USD