10/19/2018  9:59:57 PM Chg. -1.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
117.54USD -0.88% 69,854
Turnover: 8.26 mill.
-Bid Size: - -Ask Size: - 68.15 bill.USD 0.57% 26.21

Master data

WKN: 877961
Ticker: EOG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 118.57
High: 120.53
Low: 117.08
Previous Close: 118.58
Volume (shares): 69,854
Turnover: 8.26 mill.
Price fixings: 659
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.79%
1 Month
  -1.63%
3 Months
  -3.93%
YTD  
+8.92%
1 Year  
+21.39%
3 Years  
+40.30%
5 Years  
+27.54%
1W High / 1W Low: 122.57 117.54
1M High / 1M Low: 132.36 117.54
6M High / 6M Low: 132.36 113.89
High (YTD): 10/9/2018 132.36
Low (YTD): 3/19/2018 98.42
52W High: 10/9/2018 132.36
52W Low: 10/25/2017 96.16
Avg. price 1W:   120.22
Avg. volume 1W:   81,975.60
Avg. price 1M:   125.43
Avg. volume 1M:   124,719.67
Avg. price 6M:   120.92
Avg. volume 6M:   142,831.10
Avg. price 1Y:   113.36
Avg. volume 1Y:   119,266.27
Volatility 1M:   29.28%
Volatility 6M:   24.13%
Volatility 1Y:   24.44%
Volatility 3Y:   28.36%
Dividend per Share: 0.67 USD
Earnings per Share: 4.49 USD
Return on Equity: 15.86%
Dividend Yield:   0.57%
P/E Ratio:   26.21
Market Capitalization:   68.15 bill. USD
Free Float Market Cap.:   50.43 bill. USD