3/5/2021  9:59:57 PM Chg. +3.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
74.58USD +4.41% 197,011
Turnover: 14.5 mill.
-Bid Size: - -Ask Size: - 43.52 bill.USD 2.01% -

Master data

WKN: 877961
Ticker: EOG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 73.86
High: 74.84
Low: 71.28
Previous Close: 71.43
Volume (shares): 197,011
Turnover: 14.5 mill.
Trades: 2,171
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+15.52%
1 Month  
+31.79%
3 Months  
+40.82%
YTD  
+49.67%
1 Year  
+34.91%
3 Years
  -26.16%
5 Years  
+4.44%
1W High / 1W Low: 71.43 64.45
1M High / 1M Low: 72.42 58.20
6M High / 6M Low: 72.42 32.53
High (YTD): 2/24/2021 72.42
Low (YTD): 1/4/2021 49.88
52W High: 2/24/2021 72.42
52W Low: 3/18/2020 29.76
Avg. price 1W:   66.94
Avg. volume 1W:   223,390.50
Avg. price 1M:   64.31
Avg. volume 1M:   201,606.50
Avg. price 6M:   48.35
Avg. volume 6M:   268,477.41
Avg. price 1Y:   47.31
Avg. volume 1Y:   252,661.42
Volatility 1M:   63.47%
Volatility 6M:   62.48%
Volatility 1Y:   75.29%
Volatility 3Y:   51.54%
Dividend per Share: 1.50 USD
Earnings per Share: -1.04 USD
Return on Equity: -2.98%
Dividend Yield:   2.01%
P/E Ratio:   -
Market Capitalization:   43.52 bill. USD
Free Float Market Cap.:   29.38 bill. USD