4/20/2018  10:00:20 PM Chg. -0.07 Volume Bid11:41:51 PM Ask11:05:35 PM Market Capitalization Dividend Y. P/E Ratio
113.97USD -0.06% 2.88 mill.
Turnover: 204.82 mill.
113.60Bid Size: 300 114.39Ask Size: 400 65.95 bill.USD 0.59% 25.38

Master data

WKN: 877961
Ticker: EOG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 113.53
High: 114.57
Low: 112.66
Previous Close: 114.04
Volume (shares): 2.88 mill.
Turnover: 204.82 mill.
Price fixings: 14,621
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.66%
1 Month  
+9.28%
3 Months
  -2.44%
YTD  
+5.62%
1 Year  
+21.79%
3 Years  
+16.65%
5 Years  
+95.82%
1W High / 1W Low: 114.04 111.02
1M High / 1M Low: 114.04 101.93
6M High / 6M Low: 118.47 96.15
High (YTD): 1/24/2018 118.47
Low (YTD): 3/19/2018 98.47
52W High: 1/24/2018 118.47
52W Low: 8/29/2017 83.15
Avg. price 1W:   112.61
Avg. volume 1W:   3.15 mill.
Avg. price 1M:   107.43
Avg. volume 1M:   4.16 mill.
Avg. price 6M:   105.63
Avg. volume 6M:   3.05 mill.
Avg. price 1Y:   98.36
Avg. volume 1Y:   3.05 mill.
Volatility 1M:   25.41%
Volatility 6M:   24.43%
Volatility 1Y:   22.18%
Volatility 3Y:   29.74%
Dividend per Share: 0.67 USD
Earnings per Share: 4.49 USD
Return on Equity: 15.86%
Dividend Yield:   0.59%
P/E Ratio:   25.38
Market Capitalization:   65.95 bill. USD
Free Float Market Cap.:   48.8 bill. USD