9/25/2018  10:02:19 PM Chg. +1.65 Volume Bid1:25:23 AM Ask1:26:26 AM Market Capitalization Dividend Y. P/E Ratio
125.64USD +1.33% 3.45 mill.
Turnover: 249.63 mill.
124.82Bid Size: 400 125.64Ask Size: 300 72.77 bill.USD 0.53% 27.98

Master data

WKN: 877961
Ticker: EOG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 124.58
High: 126.50
Low: 124.26
Previous Close: 123.99
Volume (shares): 3.45 mill.
Turnover: 249.63 mill.
Price fixings: 18,326
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.55%
1 Month  
+6.96%
3 Months  
+4.98%
YTD  
+16.43%
1 Year  
+29.70%
3 Years  
+72.61%
5 Years  
+46.01%
1W High / 1W Low: 125.64 119.21
1M High / 1M Low: 125.64 114.32
6M High / 6M Low: 129.90 101.93
High (YTD): 7/30/2018 129.90
Low (YTD): 3/19/2018 98.47
52W High: 7/30/2018 129.90
52W Low: 10/19/2017 95.76
Avg. price 1W:   121.69
Avg. volume 1W:   2.87 mill.
Avg. price 1M:   118.36
Avg. volume 1M:   2.17 mill.
Avg. price 6M:   118.26
Avg. volume 6M:   2.9 mill.
Avg. price 1Y:   111.22
Avg. volume 1Y:   2.83 mill.
Volatility 1M:   18.98%
Volatility 6M:   23.81%
Volatility 1Y:   23.16%
Volatility 3Y:   28.57%
Dividend per Share: 0.67 USD
Earnings per Share: 4.49 USD
Return on Equity: 15.86%
Dividend Yield:   0.53%
P/E Ratio:   27.98
Market Capitalization:   72.77 bill. USD
Free Float Market Cap.:   53.85 bill. USD