12/18/2018  6:53:18 PM Chg. -0.76 Volume Bid6:53:18 PM Ask6:53:27 PM Market Capitalization Dividend Y. P/E Ratio
95.45USD -0.79% 1.58 mill.
Turnover: 74.82 mill.
95.44Bid Size: 200 95.47Ask Size: 100 55.79 bill.USD 0.70% 21.43

Master data

WKN: 877961
Ticker: EOG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 96.25
High: 96.96
Low: 95.22
Previous Close: 96.21
Volume (shares): 1.58 mill.
Turnover: 74.82 mill.
Price fixings: 9,739
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -6.49%
1 Month
  -9.27%
3 Months
  -20.09%
YTD
  -11.55%
1 Year
  -4.46%
3 Years  
+33.63%
5 Years  
+17.84%
1W High / 1W Low: 103.93 96.21
1M High / 1M Low: 108.11 96.21
6M High / 6M Low: 132.35 96.21
High (YTD): 10/9/2018 132.35
Low (YTD): 12/17/2018 96.21
52W High: 10/9/2018 132.35
52W Low: 12/17/2018 96.21
Avg. price 1W:   101.02
Avg. volume 1W:   3.55 mill.
Avg. price 1M:   102.98
Avg. volume 1M:   4 mill.
Avg. price 6M:   116.57
Avg. volume 6M:   2.98 mill.
Avg. price 1Y:   113.83
Avg. volume 1Y:   3.14 mill.
Volatility 1M:   41.21%
Volatility 6M:   31.52%
Volatility 1Y:   28.89%
Volatility 3Y:   28.92%
Dividend per Share: 0.67 USD
Earnings per Share: 4.49 USD
Return on Equity: 15.86%
Dividend Yield:   0.70%
P/E Ratio:   21.43
Market Capitalization:   55.79 bill. USD
Free Float Market Cap.:   41.29 bill. USD