3/20/2019  8:56:02 PM Chg. +3.23 Volume Bid8:56:02 PM Ask8:56:02 PM Market Capitalization Dividend Y. P/E Ratio
96.11USD +3.48% 5.39 mill.
Turnover: 242.44 mill.
96.10Bid Size: 200 96.11Ask Size: 300 53.88 bill.USD 0.87% 15.66

Master data

WKN: 877961
Ticker: EOG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 93.05
High: 96.61
Low: 92.82
Previous Close: 92.88
Volume (shares): 5.39 mill.
Turnover: 242.44 mill.
Price fixings: 33,421
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+8.51%
1 Month
  -2.70%
3 Months  
+7.10%
YTD  
+10.21%
1 Year
  -5.15%
3 Years  
+27.08%
5 Years  
+0.99%
1W High / 1W Low: 92.88 88.57
1M High / 1M Low: 98.78 86.26
6M High / 6M Low: 132.35 82.86
High (YTD): 1/18/2019 101.05
Low (YTD): 3/11/2019 86.26
52W High: 10/9/2018 132.35
52W Low: 12/24/2018 82.86
Avg. price 1W:   90.38
Avg. volume 1W:   6.23 mill.
Avg. price 1M:   92.55
Avg. volume 1M:   5.49 mill.
Avg. price 6M:   103.01
Avg. volume 6M:   3.88 mill.
Avg. price 1Y:   110.50
Avg. volume 1Y:   3.42 mill.
Volatility 1M:   34.54%
Volatility 6M:   36.91%
Volatility 1Y:   30.96%
Volatility 3Y:   27.33%
Dividend per Share: 0.81 USD
Earnings per Share: 5.93 USD
Return on Equity: 17.66%
Dividend Yield:   0.87%
P/E Ratio:   15.66
Market Capitalization:   53.88 bill. USD
Free Float Market Cap.:   39.87 bill. USD