4/14/2021  4:31:54 PM Chg. +2.59 Volume Bid4:32:01 PM Ask4:32:01 PM Market Capitalization Dividend Y. P/E Ratio
72.99USD +3.68% 21,492
Turnover: 1.56 mill.
73.05Bid Size: 300 73.15Ask Size: 100 42.2 bill.USD 2.07% -

Master data

WKN: 877961
Ticker: EOG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 71.07
High: 73.10
Low: 71.07
Previous Close: 70.40
Volume (shares): 21,492
Turnover: 1.56 mill.
Trades: 302
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.40%
1 Month
  -2.64%
3 Months  
+17.25%
YTD  
+46.48%
1 Year  
+73.41%
3 Years
  -34.25%
5 Years
  -6.19%
1W High / 1W Low: 73.28 70.13
1M High / 1M Low: 75.31 68.19
6M High / 6M Low: 75.31 32.53
High (YTD): 4/1/2021 75.31
Low (YTD): 1/4/2021 49.88
52W High: 4/1/2021 75.31
52W Low: 10/28/2020 32.53
Avg. price 1W:   71.55
Avg. volume 1W:   178,770
Avg. price 1M:   72.01
Avg. volume 1M:   229,422.67
Avg. price 6M:   55.80
Avg. volume 6M:   267,181.78
Avg. price 1Y:   50.98
Avg. volume 1Y:   222,973.54
Volatility 1M:   45.33%
Volatility 6M:   61.00%
Volatility 1Y:   58.89%
Volatility 3Y:   51.88%
Dividend per Share: 1.50 USD
Earnings per Share: -1.04 USD
Return on Equity: -2.98%
Dividend Yield:   2.07%
P/E Ratio:   -
Market Capitalization:   42.2 bill. USD
Free Float Market Cap.:   28.49 bill. USD