5/20/2022  9:59:57 PM Chg. +0.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
121.97USD +0.24% 191,019
Turnover: 23.31 mill.
-Bid Size: - -Ask Size: - 71.49 bill.USD 4.09% 15.20

Master data

WKN: 877961
Ticker: EOG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 122.99
High: 125.16
Low: 120.19
Previous Close: 121.68
Volume (shares): 191,019
Turnover: 23.31 mill.
Trades: 4,624
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.84%
1 Month  
+2.12%
3 Months  
+9.27%
YTD  
+37.32%
1 Year  
+52.41%
3 Years  
+27.46%
5 Years  
+30.06%
1W High / 1W Low: 127.40 121.01
1M High / 1M Low: 132.21 111.58
6M High / 6M Low: 132.21 83.58
High (YTD): 5/6/2022 132.21
Low (YTD): 1/3/2022 91.18
52W High: 5/6/2022 132.21
52W Low: 8/19/2021 64.27
Avg. price 1W:   123.68
Avg. volume 1W:   247,736.20
Avg. price 1M:   120.22
Avg. volume 1M:   232,998.14
Avg. price 6M:   108.81
Avg. volume 6M:   213,510.55
Avg. price 1Y:   94.47
Avg. volume 1Y:   200,957.42
Volatility 1M:   57.84%
Volatility 6M:   40.94%
Volatility 1Y:   39.29%
Volatility 3Y:   53.90%
Dividend per Share: 4.99 USD
Earnings per Share: 8.03 USD
Return on Equity: 21.03%
Dividend Yield:   4.09%
P/E Ratio:   15.20
Market Capitalization:   71.49 bill. USD
Free Float Market Cap.:   41.32 bill. USD