8/3/2020  9:54:34 PM Chg. +0.1500 Volume Bid- Ask- High Low
11.7800USD +1.29% 46,897
Turnover: 533,715.5472
-Bid Size: - -Ask Size: - 11.8300 11.7300
 

Time & Sales

Date Time Last Volume
8/3/2020 9:54:34 PM 11.7800 576
8/3/2020 9:46:36 PM 11.8260 139
8/3/2020 9:45:40 PM 11.8100 148
8/3/2020 9:45:05 PM 11.8275 146
8/3/2020 9:45:03 PM 11.8100 102
8/3/2020 9:45:00 PM 11.8100 343
8/3/2020 9:39:09 PM 11.8000 474
8/3/2020 9:34:53 PM 11.7960 209
8/3/2020 9:32:03 PM 11.7900 844
8/3/2020 9:31:59 PM 11.7900 100
8/3/2020 9:31:59 PM 11.7900 2,000
8/3/2020 9:31:59 PM 11.7900 1,500
8/3/2020 9:29:22 PM 11.8150 400
 
  All quotes in USD