8/13/2020  7:29:04 PM Chg. +0.010900 Volume Bid7:29:13 PM Ask7:29:13 PM High Low
3.044400UNB +0.36% 1.69 mill.
Turnover: 5.13 mill.
3.043700Bid Size: 1,611.20420000 3.044800Ask Size: 3,828.85910000 3.050000 2.996800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/13/2020 7:29:04 PM 3.044400 43.10110000
8/13/2020 7:29:04 PM 3.044400 211.85500000
8/13/2020 7:28:50 PM 3.044900 5.38820000
8/13/2020 7:28:43 PM 3.045000 184.45880000
8/13/2020 7:28:43 PM 3.045000 8.21020000
8/13/2020 7:28:43 PM 3.044900 19.10000000
8/13/2020 7:28:43 PM 3.044900 19.18000000
8/13/2020 7:28:43 PM 3.044800 2.24090000
8/13/2020 7:28:43 PM 3.044800 2.22770000
8/13/2020 7:28:40 PM 3.044500 10
8/13/2020 7:28:40 PM 3.044400 220.67480000
8/13/2020 7:28:39 PM 3.044100 234.71730000
8/13/2020 7:28:39 PM 3.043900 12.84830000
 
  All quotes in UNB