12/14/2019  7:22:02 PM Chg. +0.007000 Volume Bid12/14/2019 Ask12/14/2019 High Low
2.565800UNB +0.27% 993,682.99544431
Turnover: 2.55 mill.
2.565200Bid Size: 1.17080000 2.566000Ask Size: 200 2.578500 2.545800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/14/2019 7:22:02 PM 2.565800 1.17080000
12/14/2019 7:22:00 PM 2.566100 20.82300000
12/14/2019 7:22:00 PM 2.566000 2.19480000
12/14/2019 7:22:00 PM 2.565900 4.29390000
12/14/2019 7:22:00 PM 2.566000 3.90170000
12/14/2019 7:22:00 PM 2.566000 821.92020000
12/14/2019 7:22:00 PM 2.565600 1.17080000
12/14/2019 7:22:00 PM 2.565400 1.17080000
12/14/2019 7:22:00 PM 2.564800 185.41000000
12/14/2019 7:21:59 PM 2.565200 581.92020000
12/14/2019 7:21:59 PM 2.564900 .73150000
12/14/2019 7:21:58 PM 2.564400 14.59390000
12/14/2019 7:21:49 PM 2.564300 5.07130000
 
  All quotes in UNB