9/23/2020  9:33:48 AM Chg. -0.040300 Volume Bid9:36:27 AM Ask9:36:27 AM High Low
2.531800UNB -1.57% 298,612.91602608
Turnover: 763,548.317529
2.532500Bid Size: 500.94900000 2.533000Ask Size: 60 2.578800 2.523200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/23/2020 9:33:48 AM 2.531800 60
9/23/2020 9:33:43 AM 2.532000 193
9/23/2020 9:33:42 AM 2.531900 184
9/23/2020 9:33:40 AM 2.532200 191
9/23/2020 9:33:39 AM 2.531900 184
9/23/2020 9:33:37 AM 2.531900 234.23700000
9/23/2020 9:33:37 AM 2.531900 187
9/23/2020 9:33:34 AM 2.532300 270.27300000
9/23/2020 9:33:33 AM 2.532000 60
9/23/2020 9:29:12 AM 2.525700 59
9/23/2020 9:29:12 AM 2.525800 30
9/23/2020 9:28:25 AM 2.529200 60
9/23/2020 9:27:28 AM 2.530500 113.72233400
 
  All quotes in UNB