11/15/2019  5:21:56 PM Chg. -0.081200 Volume Bid11/15/2019 Ask5:22:01 PM High Low
3.314800UNB -2.39% 1.09 mill.
Turnover: 3.69 mill.
3.313300Bid Size: 1,214.40000000 3.314900Ask Size: 28.09100000 3.499900 3.291200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/15/2019 5:21:56 PM 3.314800 48.09000000
11/15/2019 5:21:54 PM 3.314900 20
11/15/2019 5:21:48 PM 3.314800 27.83000000
11/15/2019 5:21:04 PM 3.316500 3
11/15/2019 5:21:04 PM 3.316500 25.66500000
11/15/2019 5:20:13 PM 3.320800 1
11/15/2019 5:19:08 PM 3.316200 0.00000000
11/15/2019 5:19:08 PM 3.316200 17.50800000
11/15/2019 5:18:23 PM 3.321000 1
11/15/2019 5:17:20 PM 3.312700 155.81800000
11/15/2019 5:17:20 PM 3.312700 4.11500000
11/15/2019 5:17:19 PM 3.312700 262.93800000
11/15/2019 5:17:19 PM 3.312700 6.02000000
 
  All quotes in UNB