12/15/2019  5:14:20 PM Chg. -0.000600 Volume Bid5:14:40 PM Ask5:14:57 PM High Low
2.567100UNB -0.02% 441,985.13100000
Turnover: 1.13 mill.
2.567300Bid Size: 150 2.568600Ask Size: 304.40000000 2.596200 2.540000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/15/2019 5:14:20 PM 2.567100 .40000000
12/15/2019 5:14:03 PM 2.568500 6.65400000
12/15/2019 5:09:15 PM 2.568800 96
12/15/2019 5:09:14 PM 2.571400 158.16300000
12/15/2019 5:09:14 PM 2.571400 281.32800000
12/15/2019 5:09:14 PM 2.571100 60.10400000
12/15/2019 5:09:14 PM 2.571100 75.34700000
12/15/2019 5:09:14 PM 2.570900 182.96000000
12/15/2019 5:09:14 PM 2.570600 304.40000000
12/15/2019 5:09:14 PM 2.570500 150
12/15/2019 5:07:26 PM 2.568600 12.62400000
12/15/2019 5:07:17 PM 2.568600 15.12100000
12/15/2019 5:04:36 PM 2.568000 68.33000000
 
  All quotes in UNB