6/15/2021  9:59:58 PM Chg. -0.01 Volume Bid- Ask- High Low
8.80USD -0.06% 15,683
Turnover: 137,678.09
-Bid Size: - -Ask Size: - 8.93 8.70
 

Time & Sales

Date Time Last Volume
6/15/2021 9:59:58 PM 8.80 100
6/15/2021 9:59:58 PM 8.80 100
6/15/2021 9:59:57 PM 8.79 2
6/15/2021 9:59:57 PM 8.79 29
6/15/2021 9:59:56 PM 8.80 17
6/15/2021 9:59:52 PM 8.79 1
6/15/2021 9:59:46 PM 8.78 100
6/15/2021 9:59:43 PM 8.78 300
6/15/2021 9:59:23 PM 8.79 12
6/15/2021 9:59:23 PM 8.79 100
6/15/2021 9:59:12 PM 8.79 100
6/15/2021 9:59:12 PM 8.79 88
6/15/2021 9:59:12 PM 8.79 16
 
  All quotes in USD