EPR Properties 5.750% Series G Cu.../ US26884U5056 /
| 2024-04-19 10:10:00 PM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.80USD | -0.29% | 6,472 Turnover: 107,035.18 |
18.38Bid Size: 100 | 20.03Ask Size: 100 | 19.08 | 18.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 18.80 | - |
| 2024-04-19 | 9:53:54 PM | 18.80 | 195 |
| 2024-04-19 | 9:53:54 PM | 18.81 | 100 |
| 2024-04-19 | 9:53:35 PM | 18.80 | 100 |
| 2024-04-19 | 8:46:53 PM | 18.80 | 596 |
| 2024-04-19 | 8:46:53 PM | 18.75 | 596 |
| 2024-04-19 | 8:46:53 PM | 18.80 | 100 |
| 2024-04-19 | 8:46:53 PM | 18.80 | 100 |
| 2024-04-19 | 8:46:53 PM | 18.80 | 204 |
| 2024-04-19 | 8:46:53 PM | 18.80 | 100 |
| 2024-04-19 | 8:46:53 PM | 18.80 | 204 |
| 2024-04-19 | 8:46:53 PM | 18.80 | 100 |
| 2024-04-19 | 8:46:53 PM | 18.80 | 100 |
All quotes in USD
