EQT AB/ SE0012853455 /
2024-03-28 12:54:45 PM | Chg. -3.70 | Volume | Bid12:55:00 PM | Ask1:01:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
337.70SEK | -1.08% | 202,673 Turnover: 35.27 mill. |
-Bid Size: - | -Ask Size: - | 386.95 bill.SEK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:54:45 PM | 337.70 | 29 |
2024-03-28 | 12:54:41 PM | 337.70 | 55 |
2024-03-28 | 12:54:40 PM | 337.70 | 26 |
2024-03-28 | 12:54:39 PM | 337.90 | 58 |
2024-03-28 | 12:53:53 PM | 337.80 | 62 |
2024-03-28 | 12:53:51 PM | 338.00 | 99 |
2024-03-28 | 12:53:48 PM | 337.90 | 53 |
2024-03-28 | 12:53:46 PM | 337.95 | 20 |
2024-03-28 | 12:53:14 PM | 337.95 | 416 |
2024-03-28 | 12:53:05 PM | 337.95 | 30 |
2024-03-28 | 12:53:02 PM | 337.95 | 125 |
2024-03-28 | 12:52:48 PM | 337.95 | 6 |
2024-03-28 | 12:52:46 PM | 338.05 | 125 |
All quotes in SEK