10/28/2020  9:10:00 PM Chg. -0.38 Volume Bid9:00:00 AM Ask10:49:14 PM Market Capitalization Dividend Y. P/E Ratio
15.78USD -2.35% 22.01 mill.
Turnover: 277.98 mill.
15.23Bid Size: 500 16.14Ask Size: 1,500 4.03 bill.USD 0.76% -
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 15.78 -
10/28/2020 9:00:02 PM 15.78 1.16 mill.
10/28/2020 8:59:59 PM 15.78 100
10/28/2020 8:59:59 PM 15.77 11,381
10/28/2020 8:59:59 PM 15.77 100
10/28/2020 8:59:59 PM 15.77 521
10/28/2020 8:59:59 PM 15.76 100
10/28/2020 8:59:58 PM 15.76 200
10/28/2020 8:59:58 PM 15.77 100
10/28/2020 8:59:58 PM 15.76 100
10/28/2020 8:59:58 PM 15.77 497
10/28/2020 8:59:58 PM 15.76 237
10/28/2020 8:59:57 PM 15.76 178
 
  All quotes in USD