EQT Corporation/ US26884L1098 /
2024-03-18 9:10:00 PM | Chg. -0.03 | Volume | Bid10:43:41 AM | Ask10:43:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.40USD | -0.09% | 5.77 mill. Turnover: 155.2 mill. |
33.00Bid Size: 300 | 33.82Ask Size: 100 | 14.71 bill.USD | 1.83% | 7.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 33.40 | - |
2024-03-18 | 9:00:02 PM | 33.40 | 863,638 |
2024-03-18 | 8:59:59 PM | 33.41 | 197 |
2024-03-18 | 8:59:59 PM | 33.41 | 500 |
2024-03-18 | 8:59:59 PM | 33.41 | 500 |
2024-03-18 | 8:59:59 PM | 33.41 | 100 |
2024-03-18 | 8:59:59 PM | 33.41 | 500 |
2024-03-18 | 8:59:59 PM | 33.41 | 100 |
2024-03-18 | 8:59:59 PM | 33.41 | 200 |
2024-03-18 | 8:59:59 PM | 33.41 | 100 |
2024-03-18 | 8:59:59 PM | 33.41 | 100 |
2024-03-18 | 8:59:59 PM | 33.41 | 100 |
2024-03-18 | 8:59:59 PM | 33.41 | 1,500 |
All quotes in USD