Equifax Inc/ US2944291051 /
| 2024-04-19 9:59:59 PM | Chg. -1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.28USD | -0.60% | 161,344 Turnover: 34.75 mill. |
-Bid Size: - | -Ask Size: - | 26.8 bill.USD | 0.72% | 48.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 216.28 | 200 |
| 2024-04-19 | 9:59:59 PM | 216.28 | 100 |
| 2024-04-19 | 9:59:58 PM | 216.27 | 1 |
| 2024-04-19 | 9:59:58 PM | 216.31 | 33 |
| 2024-04-19 | 9:59:49 PM | 216.26 | 100 |
| 2024-04-19 | 9:59:46 PM | 216.24 | 100 |
| 2024-04-19 | 9:59:45 PM | 216.21 | 100 |
| 2024-04-19 | 9:59:44 PM | 216.31 | 25 |
| 2024-04-19 | 9:59:44 PM | 216.31 | 25 |
| 2024-04-19 | 9:59:44 PM | 216.27 | 37 |
| 2024-04-19 | 9:59:43 PM | 216.10 | 100 |
| 2024-04-19 | 9:59:43 PM | 216.10 | 150 |
| 2024-04-19 | 9:59:43 PM | 216.11 | 100 |
All quotes in USD
