Equinix/ US29444U7000 /
| 2024-04-18 9:59:58 PM | Chg. +5.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 740.18USD | +0.80% | 19,257 Turnover: 14.25 mill. |
-Bid Size: - | -Ask Size: - | 70.01 bill.USD | 1.96% | 71.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 740.18 | 79 |
| 2024-04-18 | 9:59:58 PM | 740.01 | 100 |
| 2024-04-18 | 9:59:57 PM | 740.15 | 25 |
| 2024-04-18 | 9:59:57 PM | 740.17 | 75 |
| 2024-04-18 | 9:59:57 PM | 740.14 | 52 |
| 2024-04-18 | 9:59:57 PM | 740.14 | 24 |
| 2024-04-18 | 9:59:57 PM | 740.16 | 32 |
| 2024-04-18 | 9:59:57 PM | 740.17 | 50 |
| 2024-04-18 | 9:59:57 PM | 740.18 | 50 |
| 2024-04-18 | 9:59:51 PM | 740.30 | 3 |
| 2024-04-18 | 9:59:49 PM | 740.27 | 8 |
| 2024-04-18 | 9:59:48 PM | 740.14 | 50 |
| 2024-04-18 | 9:59:48 PM | 740.15 | 50 |
All quotes in USD
